斯蒂姆币
STEEM · 美元计价
$0.0491
0.80%
≈ ￥0.32406
($0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04871
24H 成交量$32.23万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $383.40万 | $16.50亿 | -1.45% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 597 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.28万 | $1,472.91万 | -1.20% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 179 |
BMNRBBMNRB
|
$21.7 | $22.41 | $20.42 | $105.86万 | — | 3.63% |
| 644 |
GASGas
|
$1.163 | $1.20 | $1.15 | $9.37万 | $7,605.47万 | -0.51% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
SKYSky
|
$0.06738 | $0.0686 | $0.06552 | $81.31万 | $15.71亿 | 1.05% |
| 41 |
QNTQuant
|
$203.05 | $210.98 | $197.05 | $1,309.21万 | $24.44亿 | 0.89% |
| 104 |
NIGHTMidnight
|
$0.04173 | $0.04507 | $0.04158 | $247.20万 | $7.25亿 | -4.81% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05741 | $0.05947 | $0.05683 | $17.20万 | $2,792.67万 | -0.47% |
| 691 |
PYPLBPYPLB
|
$60.43 | $60.87 | $58.55 | $2.66万 | — | 3.12% |
| 422 |
REZRenzo
|
$0.003868 | $0.004086 | $0.003849 | $29.40万 | $456.78万 | -3.52% |
| 627 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.68万 | $2,549.56万 | 1.11% |
| 491 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.69万 | $1,993.51万 | -0.59% |
| 130 |
MEGAMegaETH
|
$0.04695 | $0.04899 | $0.04538 | $172.25万 | $5,279.42万 | -3.14% |
| 620 |
MEMagic Eden
|
$0.0505 | $0.05318 | $0.05032 | $11.09万 | $689.07万 | -1.79% |
相关站点
共 40 个
Raydium _加密货币行情
Gram _BTC行情
Thena _币种排行
大零币 _币种排行
瑞波币 _BTC行情
Aster _BTC行情
AAPLB _BTC行情
币安币 _比特币行情
Worldcoin _比特币行情
Polkadot _比特币行情
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
Polygon _加密货币行情
牛来 _加密货币行情
Sui _比特币
Ripple USD _加密货币行情
AMDB _比特币行情
Arbitrum _数字货币市值
BEB _比特币行情
波场 _比特币行情
Near Protocol _数字货币市值
牛来 _币种排行
Sui _数字货币市值
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _BTC行情
比特币 _BTC行情
莱特币 _比特币行情
United Stables _币种排行
MarsCoin _币种排行
Sui _BTC行情
以太坊 _加密货币行情
RWUSD _数字货币市值
USD1 _加密货币行情
Quant _加密货币行情
Polygon _BTC行情
Tether Gold _比特币
BEAMX _币种排行
Space and Time _加密货币行情
Render _BTC行情