Sui
SUI · 美元计价
$0.934
4.18%
≈ ￥6.1644
($0.04)
更新于 2026-11-05 06:30:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8965
24H 成交量$4,895.27万
流通市值$38.68亿
24H 涨跌额($0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.51万 | $16.50亿 | 2.34% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.78万 | — | 6.86% |
| 638 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.83万 | $7,605.47万 | 2.35% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
SKYSky
|
$0.06722 | $0.0686 | $0.06352 | $102.25万 | $15.71亿 | 2.00% |
| 39 |
QNTQuant
|
$203.79 | $210.98 | $185.35 | $1,476.20万 | $24.44亿 | 5.84% |
| 107 |
NIGHTMidnight
|
$0.04323 | $0.04507 | $0.04076 | $286.62万 | $7.25亿 | 1.38% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $26.95万 | $2,792.67万 | 1.10% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.12% |
| 265 |
REZRenzo
|
$0.003989 | $0.004103 | $0.003726 | $61.98万 | $456.78万 | 3.66% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 510 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.75万 | $1,993.51万 | 1.19% |
| 112 |
MEGAMegaETH
|
$0.04633 | $0.04962 | $0.04424 | $248.61万 | $5,279.42万 | 2.14% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -0.92% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Polygon _比特币行情
Haedal _币种排行
Sui _数字货币市值
Pepe _币种排行
Filecoin _数字货币市值
Bittensor _加密货币行情
应用链 _BTC行情
恒星币 _加密货币行情
Aerodrome _币种排行
Haedal _币种排行
AMDB _比特币行情
达世币 _BTC行情
Aerodrome _币种排行
AAPLB _数字货币市值
NFPrompt _比特币
Arbitrum _加密货币行情
Pendle _BTC行情
Holo _BTC行情
Plasma _以太坊ETH价格
Starknet _比特币行情
First Digital _以太坊ETH价格
Official Trump _BTC行情
波场 _比特币
BEB _加密货币行情
SNXXB _比特币行情
Polygon _比特币
Avalanche _比特币
Space and Time _数字货币市值
Chainlink _比特币行情
Internet _BTC行情
USDC _以太坊ETH价格
大零币 _BTC行情
达世币 _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _比特币行情
Uniswap _加密货币行情
比特币 _比特币行情
应用链 _BTC行情
United Stables _BTC行情