Sun Token
SUN · 美元计价
$0.01567
0.51%
≈ ￥0.103422
($0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01559
24H 成交量$27.41万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.937 | $0.996 | $0.928 | $407.78万 | $16.50亿 | -1.99% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 598 |
ANIMEAnimecoin
|
$0.002622 | $0.002718 | $0.002607 | $12.88万 | $1,472.91万 | -0.76% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 177 |
BMNRBBMNRB
|
$21.49 | $22.41 | $20.53 | $106.80万 | — | 4.22% |
| 650 |
GASGas
|
$1.15 | $1.20 | $1.15 | $8.90万 | $7,605.47万 | -0.95% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
SKYSky
|
$0.06648 | $0.0686 | $0.06552 | $86.20万 | $15.71亿 | 1.31% |
| 42 |
QNTQuant
|
$201.8 | $210.98 | $197.51 | $1,238.29万 | $24.44亿 | 1.65% |
| 109 |
NIGHTMidnight
|
$0.04091 | $0.04507 | $0.04085 | $230.12万 | $7.25亿 | -6.28% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 580 |
MANTAManta Network
|
$0.05696 | $0.05947 | $0.05652 | $14.38万 | $2,792.67万 | -0.65% |
| 690 |
PYPLBPYPLB
|
$60.44 | $60.87 | $59.08 | $2.48万 | — | 1.46% |
| 412 |
REZRenzo
|
$0.003828 | $0.004086 | $0.003785 | $31.32万 | $456.78万 | -2.27% |
| 628 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.68万 | $2,549.56万 | 1.35% |
| 508 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.37万 | $1,993.51万 | -1.79% |
| 158 |
MEGAMegaETH
|
$0.04691 | $0.04863 | $0.04538 | $129.94万 | $5,279.42万 | 0.11% |
| 605 |
MEMagic Eden
|
$0.05017 | $0.05318 | $0.04973 | $12.09万 | $689.07万 | -1.53% |
相关站点
共 40 个
NFPrompt _比特币行情
Internet _加密货币行情
United Stables _BTC行情
Aptos _数字货币市值
Plasma _币种排行
Solana _比特币
Polkadot _数字货币市值
Aptos _数字货币市值
狗币 _比特币行情
Space and Time _比特币行情
First Digital _币种排行
比特现金 _币种排行
PancakeSwap _以太坊ETH价格
艾达币 _比特币
币安币 _BTC行情
Celestia _比特币
AAPLB _数字货币市值
Raydium _BTC行情
LayerZero _BTC行情
Holo _BTC行情
USDC _加密货币行情
Hyperliquid _BTC行情
Holo _数字货币市值
Aerodrome _币种排行
比特现金 _币种排行
World Liberty _加密货币行情
Aster _数字货币市值
Holo _数字货币市值
Huma Finance _币种排行
USDC _币种排行
United Stables _比特币
NFPrompt _BTC行情
StraitsX XUSD _数字货币市值
Pepe _比特币行情
KORUB _比特币
Bittensor _比特币
Near Protocol _比特币
1000CAT _加密货币行情
BEB _加密货币行情
Thena _数字货币市值