Synapse
SYN · 美元计价
$0.15114
-1.45%
≈ ￥0.997524
(-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15337
24H 成交量$60.55万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.934 | $0.996 | $0.928 | $405.89万 | $16.50亿 | -2.51% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 596 |
ANIMEAnimecoin
|
$0.00262 | $0.002718 | $0.002607 | $13.01万 | $1,472.91万 | -0.91% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 177 |
BMNRBBMNRB
|
$21.34 | $22.41 | $20.51 | $104.71万 | — | 4.05% |
| 650 |
GASGas
|
$1.151 | $1.20 | $1.15 | $9.02万 | $7,605.47万 | -0.95% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
SKYSky
|
$0.06636 | $0.0686 | $0.06552 | $86.48万 | $15.71亿 | 1.01% |
| 42 |
QNTQuant
|
$200.48 | $210.98 | $197.39 | $1,251.76万 | $24.44亿 | 1.49% |
| 110 |
NIGHTMidnight
|
$0.04116 | $0.04507 | $0.04092 | $231.96万 | $7.25亿 | -4.90% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05688 | $0.05947 | $0.05652 | $16.49万 | $2,792.67万 | -0.32% |
| 690 |
PYPLBPYPLB
|
$60.36 | $60.87 | $59.08 | $2.52万 | — | 1.67% |
| 418 |
REZRenzo
|
$0.003819 | $0.004086 | $0.003785 | $30.25万 | $456.78万 | -2.58% |
| 628 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00445 | $10.76万 | $2,549.56万 | 0.67% |
| 509 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.40万 | $1,993.51万 | -1.49% |
| 156 |
MEGAMegaETH
|
$0.04637 | $0.04863 | $0.04538 | $132.77万 | $5,279.42万 | -0.90% |
| 607 |
MEMagic Eden
|
$0.05014 | $0.05318 | $0.04973 | $12.15万 | $689.07万 | -1.63% |
相关站点
共 40 个
Zama _加密货币行情
Polkadot _BTC行情
United Stables _以太坊ETH价格
Sui _比特币行情
Space and Time _加密货币行情
MarsCoin _币种排行
牛来 _比特币行情
以太坊 _BTC行情
AAPLB _BTC行情
Chainlink _BTC行情
Gram _比特币行情
Polkadot _以太坊ETH价格
1000CAT _数字货币市值
Bittensor _BTC行情
达世币 _数字货币市值
BEB _BTC行情
Aerodrome _比特币行情
First Digital _以太坊ETH价格
恒星币 _数字货币市值
TONToken _比特币行情
Tether Gold _比特币行情
NFPrompt _比特币行情
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
Render _BTC行情
United Stables _比特币
Sei _数字货币市值
Filecoin _比特币
AAPLB _比特币
Gram _BTC行情
Stacks _数字货币市值
TQQQB _比特币
Hyperliquid _比特币
Render _币种排行
Quant _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
StraitsX XUSD _比特币行情