Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 22:35:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.941 | $0.996 | $0.928 | $431.78万 | $16.50亿 | -1.57% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 607 |
ANIMEAnimecoin
|
$0.002605 | $0.002718 | $0.002599 | $12.53万 | $1,472.91万 | -1.03% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 168 |
BMNRBBMNRB
|
$21.3 | $22.41 | $20.84 | $111.53万 | — | 1.96% |
| 649 |
GASGas
|
$1.146 | $1.20 | $1.15 | $9.05万 | $7,605.47万 | -0.95% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
SKYSky
|
$0.06646 | $0.0686 | $0.06567 | $87.69万 | $15.71亿 | 1.20% |
| 47 |
QNTQuant
|
$201.73 | $210.98 | $199.53 | $1,172.93万 | $24.44亿 | 0.59% |
| 110 |
NIGHTMidnight
|
$0.04089 | $0.04507 | $0.04081 | $229.82万 | $7.25亿 | -5.89% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 593 |
MANTAManta Network
|
$0.05679 | $0.05947 | $0.05652 | $13.75万 | $2,792.67万 | -0.42% |
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $59.76 | $2.19万 | — | 1.17% |
| 400 |
REZRenzo
|
$0.003852 | $0.004086 | $0.003785 | $32.71万 | $456.78万 | -2.04% |
| 622 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00447 | $11.29万 | $2,549.56万 | 1.12% |
| 502 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0329 | $20.81万 | $1,993.51万 | -2.08% |
| 159 |
MEGAMegaETH
|
$0.04682 | $0.04863 | $0.04538 | $127.98万 | $5,279.42万 | 0.97% |
| 614 |
MEMagic Eden
|
$0.04975 | $0.05318 | $0.04973 | $11.99万 | $689.07万 | -2.57% |
相关站点
共 40 个
Official Trump _比特币行情
比特币 _币种排行
Internet _比特币行情
Cosmos Hub _币种排行
Initia _比特币
Aerodrome _加密货币行情
PancakeSwap _币种排行
Ondo _数字货币市值
Gram _BTC行情
Hedera _以太坊ETH价格
Ondo _比特币
BABAB _比特币
TONToken _BTC行情
Internet _数字货币市值
Zama _比特币行情
Filecoin _BTC行情
波场 _以太坊ETH价格
Starknet _币种排行
Ondo _加密货币行情
Avalanche _以太坊ETH价格
Ondo _数字货币市值
Injective _币种排行
BABAB _数字货币市值
Hyperliquid _加密货币行情
First Digital _加密货币行情
Thena _比特币
大零币 _数字货币市值
Polygon _BTC行情
BABAB _以太坊ETH价格
瑞波币 _BTC行情
Raydium _币种排行
币安币 _比特币行情
Tether Gold _以太坊ETH价格
恒星币 _比特币行情
Aave _数字货币市值
FOGO _币种排行
瑞波币 _数字货币市值
Avalanche _BTC行情
以太坊 _比特币行情
Bubblemaps _数字货币市值