WAX
WAXP · 美元计价
$0.00418
0.48%
≈ ￥0.027588
($0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00416
24H 成交量$11.33万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.951 | $0.996 | $0.937 | $393.02万 | $16.50亿 | -0.52% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 594 |
ANIMEAnimecoin
|
$0.002654 | $0.002718 | $0.002619 | $13.34万 | $1,472.91万 | -1.01% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
BMNRBBMNRB
|
$21.91 | $22.41 | $20.42 | $106.83万 | — | 5.79% |
| 646 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | -0.26% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
SKYSky
|
$0.06742 | $0.0686 | $0.06541 | $93.22万 | $15.71亿 | 1.52% |
| 38 |
QNTQuant
|
$206.61 | $210.98 | $193.40 | $1,425.93万 | $24.44亿 | 6.39% |
| 103 |
NIGHTMidnight
|
$0.04263 | $0.04507 | $0.04224 | $258.60万 | $7.25亿 | -1.48% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 544 |
MANTAManta Network
|
$0.05733 | $0.05947 | $0.05683 | $18.13万 | $2,792.67万 | -0.93% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.30 | $2.75万 | — | 3.28% |
| 333 |
REZRenzo
|
$0.003913 | $0.004086 | $0.003867 | $44.54万 | $456.78万 | -2.95% |
| 623 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.94万 | $2,549.56万 | 1.33% |
| 539 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $18.40万 | $1,993.51万 | 0.30% |
| 123 |
MEGAMegaETH
|
$0.04861 | $0.04962 | $0.04538 | $190.98万 | $5,279.42万 | 2.51% |
| 609 |
MEMagic Eden
|
$0.05079 | $0.05318 | $0.05039 | $12.28万 | $689.07万 | -2.76% |
相关站点
共 40 个
RWUSD _比特币行情
BEB _比特币
应用链 _加密货币行情
Bittensor _以太坊ETH价格
AAPLB _加密货币行情
比特币
TONToken _以太坊ETH价格
Render _数字货币市值
Injective _比特币行情
MarsCoin _比特币行情
Render _加密货币行情
Virtuals _币种排行
United Stables _比特币
Render _BTC行情
Filecoin _以太坊ETH价格
BEB _以太坊ETH价格
Thena _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _币种排行
USD1 _比特币行情
Aster _数字货币市值
Pendle _币种排行
Initia _比特币行情
应用链 _加密货币行情
World Liberty _以太坊ETH价格
Polkadot _比特币行情
应用链 _币种排行
恒星币 _币种排行
比特现金 _比特币行情
Pump.fun _比特币
大零币 _币种排行
United Stables _比特币
AAPLB _以太坊ETH价格
Render _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _BTC行情
BABAB _币种排行
达世币 _币种排行
Injective _比特币行情