Wrapped Bitcoin
WBTC · 美元计价
$76125.18
-5.41%
≈ ￥502426.19
(-$4349.39)
更新于 2026-11-06 00:15:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80474.57
24H 成交量$113.14万
流通市值$93.31亿
24H 涨跌额(-$4349.39)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$0.91 | $0.973 | $0.886 | $506.30万 | $16.50亿 | -6.28% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 576 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $17.54万 | $1,472.91万 | -7.14% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 162 |
BMNRBBMNRB
|
$19.16 | $22.41 | $18.60 | $133.44万 | — | -13.30% |
| 624 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.43万 | $7,605.47万 | -7.65% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $108.95万 | $15.71亿 | -5.81% |
| 53 |
QNTQuant
|
$193.79 | $209.24 | $190.17 | $1,056.38万 | $24.44亿 | -4.94% |
| 112 |
NIGHTMidnight
|
$0.03945 | $0.04507 | $0.03836 | $239.37万 | $7.25亿 | -11.31% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 187 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 564 |
MANTAManta Network
|
$0.05359 | $0.05882 | $0.05228 | $18.50万 | $2,792.67万 | -8.71% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.87 | $58.60 | $4.31万 | — | -2.98% |
| 357 |
REZRenzo
|
$0.003671 | $0.00403 | $0.003615 | $42.62万 | $456.78万 | -8.52% |
| 569 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $18.01万 | $2,549.56万 | -6.77% |
| 494 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $24.89万 | $1,993.51万 | -7.90% |
| 156 |
MEGAMegaETH
|
$0.04533 | $0.04863 | $0.04429 | $143.76万 | $5,279.42万 | -3.94% |
| 595 |
MEMagic Eden
|
$0.04699 | $0.05258 | $0.04575 | $15.77万 | $689.07万 | -10.60% |
相关站点
共 40 个
Artificial _比特币
Avalanche _比特币行情
Render _币种排行
Huma Finance _币种排行
Holo _币种排行
Pepe _比特币
Aerodrome _BTC行情
Celo _数字货币市值
以太坊 _加密货币行情
Pump.fun _比特币行情
BFUSD _数字货币市值
QQQB _比特币行情
THORChain _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
Polygon _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _加密货币行情
Arbitrum _币种排行
Huma Finance _加密货币行情
比特现金 _比特币
Sui _BTC行情
Aptos _币种排行
以太坊 _以太坊ETH价格
应用链 _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _比特币
PancakeSwap _以太坊ETH价格
Stacks _币种排行
RWUSD _比特币行情
TQQQB _比特币
Solana _数字货币市值
Chainlink _数字货币市值
以太坊 _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
波场 _加密货币行情
TQQQB _数字货币市值
Ripple USD _加密货币行情