NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.949 | $0.996 | $0.935 | $418.29万 | $16.50亿 | 1.50% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 607 |
ANIMEAnimecoin
|
$0.002662 | $0.002718 | $0.002619 | $12.73万 | $1,472.91万 | 0.87% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 164 |
BMNRBBMNRB
|
$21.81 | $22.41 | $20.25 | $117.66万 | — | 7.70% |
| 633 |
GASGas
|
$1.163 | $1.20 | $1.15 | $10.67万 | $7,605.47万 | 1.57% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 183 |
SKYSky
|
$0.06757 | $0.0686 | $0.06529 | $104.74万 | $15.71亿 | 3.49% |
| 39 |
QNTQuant
|
$205.7 | $210.98 | $192.93 | $1,474.66万 | $24.44亿 | 5.85% |
| 106 |
NIGHTMidnight
|
$0.04262 | $0.04507 | $0.04217 | $263.61万 | $7.25亿 | 1.07% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 531 |
MANTAManta Network
|
$0.05728 | $0.05947 | $0.05653 | $19.51万 | $2,792.67万 | 1.33% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.76 | $2.66万 | — | 4.29% |
| 341 |
REZRenzo
|
$0.003985 | $0.004103 | $0.003908 | $43.18万 | $456.78万 | 1.71% |
| 612 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $12.31万 | $2,549.56万 | 2.46% |
| 555 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0332 | $17.67万 | $1,993.51万 | 3.01% |
| 120 |
MEGAMegaETH
|
$0.04678 | $0.04962 | $0.04538 | $203.70万 | $5,279.42万 | 1.08% |
| 621 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05077 | $11.34万 | $689.07万 | -1.70% |
相关站点
共 40 个
Quant _加密货币行情
Avalanche _比特币行情
Huma Finance _数字货币市值
瑞波币 _币种排行
SOXSB _BTC行情
AMDB _以太坊ETH价格
BEB _币种排行
Artificial _加密货币行情
EUR _加密货币行情
MarsCoin _比特币行情
INTWB _以太坊ETH价格
Filecoin _BTC行情
THORChain _比特币行情
NFPrompt _比特币行情
StraitsX XUSD _比特币
Raydium _数字货币市值
Uniswap _加密货币行情
USDC _比特币行情
莱特币 _数字货币市值
1000CAT _以太坊ETH价格
TQQQB _币种排行
Tether Gold _比特币
Quant _比特币
BEAMX _数字货币市值
Virtuals _比特币
Gram _加密货币行情
KORUB _以太坊ETH价格
Virtuals _数字货币市值
Filecoin _比特币行情
Initia _加密货币行情
Initia _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _数字货币市值
Celestia _数字货币市值
QQQB _币种排行
USD1 _比特币
Polkadot _比特币
Chainlink _BTC行情
1000CAT _比特币
比特现金 _BTC行情