门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-06 04:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $496.37万 | $15.52亿 | -1.79% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 575 |
ANIMEAnimecoin
|
$0.002539 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -3.90% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $261.40万 | — | -11.55% |
| 611 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.51万 | $7,110.20万 | -4.64% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
SKYSky
|
$0.06426 | $0.06829 | $0.06257 | $123.01万 | $14.83亿 | -3.46% |
| 54 |
QNTQuant
|
$190.29 | $209.24 | $187.88 | $1,066.44万 | $22.96亿 | -5.80% |
| 123 |
NIGHTMidnight
|
$0.03948 | $0.04384 | $0.03836 | $228.25万 | $6.46亿 | -8.04% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05391 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.55% |
| 684 |
PYPLBPYPLB
|
$58.65 | $60.69 | $58.45 | $5.05万 | — | -2.79% |
| 323 |
REZRenzo
|
$0.003979 | $0.00403 | $0.003615 | $51.89万 | $428.25万 | 0.66% |
| 574 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $18.00万 | $2,355.57万 | -5.31% |
| 455 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -5.11% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 595 |
MEMagic Eden
|
$0.04678 | $0.05224 | $0.04575 | $15.95万 | $618.83万 | -8.62% |
相关站点
共 40 个
Starknet _数字货币市值
Initia _数字货币市值
TQQQB _比特币
Avalanche _BTC行情
Gram _数字货币市值
瑞波币 _以太坊ETH价格
Celo _比特币
比特币 _币种排行
Starknet _比特币
Aerodrome _以太坊ETH价格
Pendle _加密货币行情
SOXSB _比特币行情
Huma Finance _加密货币行情
First Digital _数字货币市值
币安币 _比特币
Plasma _数字货币市值
Hedera _比特币行情
瑞波币 _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _币种排行
Artificial _比特币
BFUSD _比特币行情
艾达币 _数字货币市值
Solana _比特币行情
Thena _数字货币市值
RWUSD _比特币行情
应用链 _BTC行情
KORUB _数字货币市值
恒星币 _加密货币行情
Hedera _以太坊ETH价格
Polygon _数字货币市值
TQQQB _以太坊ETH价格
Injective _加密货币行情
恒星币 _币种排行
Artificial _比特币
PAX Gold _BTC行情
SNXXB _以太坊ETH价格
Celo _比特币行情
FOGO _比特币行情
Aptos _币种排行