Horizen
ZEN · 美元计价
$5.455
1.79%
≈ ￥36.003
($0.10)
更新于 2026-11-05 18:30:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.359
24H 成交量$168.05万
流通市值$8,752.82万
24H 涨跌额($0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.957 | $0.996 | $0.937 | $396.97万 | $16.50亿 | 0.00% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 592 |
ANIMEAnimecoin
|
$0.002632 | $0.002718 | $0.002619 | $13.62万 | $1,472.91万 | -1.16% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 182 |
BMNRBBMNRB
|
$21.81 | $22.41 | $20.42 | $103.99万 | — | 4.35% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.09% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
SKYSky
|
$0.06741 | $0.0686 | $0.06552 | $82.46万 | $15.71亿 | 1.41% |
| 40 |
QNTQuant
|
$203.41 | $210.98 | $197.05 | $1,354.15万 | $24.44亿 | 2.15% |
| 104 |
NIGHTMidnight
|
$0.04192 | $0.04507 | $0.04184 | $247.31万 | $7.25亿 | -3.12% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05739 | $0.05947 | $0.05683 | $17.87万 | $2,792.67万 | -0.54% |
| 691 |
PYPLBPYPLB
|
$60.24 | $60.87 | $58.45 | $2.68万 | — | 3.03% |
| 378 |
REZRenzo
|
$0.003863 | $0.004086 | $0.00385 | $35.60万 | $456.78万 | -2.96% |
| 629 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 1.78% |
| 494 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $21.55万 | $1,993.51万 | 0.30% |
| 122 |
MEGAMegaETH
|
$0.0471 | $0.04962 | $0.04538 | $189.07万 | $5,279.42万 | -2.42% |
| 608 |
MEMagic Eden
|
$0.05066 | $0.05318 | $0.05039 | $12.21万 | $689.07万 | -2.11% |
相关站点
共 40 个
Polygon _币种排行
United Stables _以太坊ETH价格
币安币 _BTC行情
Pendle _BTC行情
RWUSD _以太坊ETH价格
牛来 _币种排行
大零币 _比特币行情
Near Protocol _加密货币行情
SNXXB _比特币行情
First Digital _数字货币市值
StraitsX XUSD _比特币行情
以太坊 _币种排行
Solana _币种排行
Avalanche _加密货币行情
以太坊 _币种排行
Stacks _币种排行
StraitsX XUSD _以太坊ETH价格
大零币 _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _BTC行情
Internet _币种排行
Holo _以太坊ETH价格
Bubblemaps _币种排行
Official Trump _BTC行情
Celo _BTC行情
PancakeSwap _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _币种排行
NFPrompt _加密货币行情
应用链 _币种排行
Near Protocol _BTC行情
THORChain _比特币
BEAMX _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值
狗币 _比特币行情
Uniswap _以太坊ETH价格
United Stables _比特币行情
Tether Gold _数字货币市值
TONToken _加密货币行情